Carlisle Companies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
354.72
Günlük Değişim
-0.82 -0.23%
Aylık
-8.81%
Yıllık
-14.98%
Q2 Tahmin
353.55

Fiyat Chg Gün Yıl Tarih
Toray Industries 970.10 2.80 0.29% 30.44% 2025-06-20
Mitsubishi Electric 3,007.00 -3.00 -0.10% 20.91% 2025-06-20
Kawasaki 10,330.00 -330.00 -3.10% 81.42% 2025-06-20
IHI 15,400.00 -485.00 -3.05% 283.08% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
American Woodmark 50.84 0.57 1.13% -36.25% 2025-06-20
A.O. Smith 62.68 -0.35 -0.55% -25.52% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
Armstrong World Industries 152.18 0.85 0.56% 32.78% 2025-06-20
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Carlisle Companies 354.72 -0.82 -0.23% -14.98% 2025-06-20
Cemex 6.78 -0.08 -1.17% 7.79% 2025-06-20
Eagle Materials 196.75 1.21 0.62% -9.11% 2025-06-20
Fortune Brands Innovations 50.14 0.57 1.15% -25.29% 2025-06-20
Flowserve 46.00 -0.43 -0.93% -3.85% 2025-06-20
Graco 84.00 -0.61 -0.72% 5.66% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Installed Building Products 170.35 6.71 4.10% -13.93% 2025-06-20
Icahn Enterprises 8.32 -0.23 -2.69% -46.94% 2025-06-20
Iktinos Hellas Greek Marble Industry 0.32 -0.004 -1.22% -10.01% 2025-06-20
ITT 150.81 0.15 0.10% 16.05% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Lincoln Electric 201.20 0.12 0.06% 7.07% 2025-06-20
Leggett & Platt 9.19 0.07 0.71% -23.38% 2025-06-20
Masco 61.24 0.41 0.67% -9.72% 2025-06-20
Mohawk Industries 99.63 1.69 1.72% -11.78% 2025-06-20
Middleby 141.49 -0.29 -0.20% 12.38% 2025-06-20
Martin Marietta Materials 537.32 -1.06 -0.20% -1.24% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
Owens Corning 131.85 1.26 0.96% -25.80% 2025-06-20
Pool 288.52 3.52 1.24% -14.54% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
Trinity Industries 25.77 -0.47 -1.79% -15.95% 2025-06-20
Toro 69.47 0.17 0.25% -27.27% 2025-06-20
Vulcan Materials 255.75 -2.12 -0.82% 3.07% 2025-06-20
Whirlpool 93.12 1.28 1.39% 2.78% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20

Fiyat Gün Yıl Tarih
US400 3025 1.64 0.05% 3.18% 2025-06-20